Afghani Exchange Rates

The below is a list of the average Gregorian monthly buying exchange rates, used to covert USD into Afghani at a rate of $1 = x Afs.

Year	Month	Rate
2001	January	76.9600
2001	February	75.0200
2001	March	73.6000
2001	April	70.7100
2001	May	71.5600
2001	June	72.8600
2001	July	54.4600
2001	August	42.7400
2001	September	34.2300
2001	October	27.4700
2001	November	34.7400
2001	December	33.7900
2002	January	29.0600
2002	February	37.0800
2002	March	33.7200
2002	April	34.7000
2002	May	37.8300
2002	June	37.0200
2002	July	40.4300
2002	August	39.2400
2002	September	48.5000
2002	October	53.1200
2002	November	58.5400
2002	December	49.6800
2003	January	46.5400
2003	February	48.6500
2003	March	51.5900
2003	April	49.8900
2003	May	48.6900
2003	June	48.9800
2003	July	48.7300
2003	August	48.9300
2003	September	49.4500
2003	October	49.1400
2003	November	49.0400
2003	December	48.5800
2004	January	49.1300
2004	February	49.7300
2004	March	49.8800
2004	April	50.1900
2004	May	50.0300
2004	June	48.6100
2004	July	46.8500
2004	August	45.3500
2004	September	45.5000
2004	October	45.8600
2004	November	46.2700
2004	December	48.1700
2005	January	49.5300
2005	February	49.9800
2005	March	49.1500
2005	April	49.5500
2005	May	50.2100
2005	June	50.3500
2005	July	50.0800
2005	August	49.5300
2005	September	49.4100
2005	October	49.0400
2005	November	49.5000
2005	December	50.3300
2006	January	50.6500
2006	February	49.8700
2006	March	50.0100
2006	April	49.9100
2006	May	49.7300
2006	June	49.9500
2006	July	50.2200
2006	August	50.0600
2006	September	50.2500
2006	October	49.8600
2006	November	49.9400
2006	December	49.9100
2007	January	50.1000
2007	February	50.0000
2007	March	50.0000
2007	April	50.0000
2007	May	50.0000
2007	June	50.0000
2007	July	50.0000
2007	August	50.0000
2007	September	50.0000
2007	October	50.0000
2007	November	50.0000
2007	December	50.0000
2008	January	50.0000
2008	February	50.0000
2008	March	50.0000
2008	April	50.0000
2008	May	50.0000
2008	June	50.0000
2008	July	50.0000
2008	August	50.0000
2008	September	50.0000
2008	October	50.0000
2008	November	50.0000
2008	December	50.0000
2009	January	50.0000
2009	February	50.0000
2009	March	50.0000
2009	April	50.0000
2009	May	50.0000
2009	June	50.0000
2009	July	50.0000
2009	August	50.0000
2009	September	49.4186
2009	October	49.2800
2009	November	48.8068
2009	December	48.5662
2010	January	47.9200
2010	February	47.3491
2010	March	48.1342
2010	April	47.6078
2010	May	46.3608
2010	June	46.2267
2010	July	45.2883
2010	August	45.7983
2010	September	45.2376
2010	October	45.0415
2010	November	45.1075
2010	December	45.1710
2011	January	45.2691
2011	February	45.1744
2011	March	45.2167
2011	April	45.6662
2011	May	45.9891
2011	June	46.5609
2011	July	47.5646
2011	August	47.0808
2011	September	47.8400
2011	October	47.7369
2011	November	48.0847
2011	December	48.8216
2012	January	49.3408
2012	February	49.2309
2012	March	49.4448
2012	April	49.7985
2012	May	49.9792
2012	June	50.9104
2012	July	51.4556
2012	August	51.2595
2012	September	51.7787
2012	October	52.4575
2012	November	53.1542
2012	December	51.9374
2013	January	51.7019
2013	February	52.3274
2013	March	53.4532
2013	April	54.4936
2013	May	55.1808
2013	June	55.7700
2013	July	56.6930
2013	August	54.3014
2013	September	56.9929
2013	October	57.1605
2013	November	57.6442
2013	December	57.1289
2014	January	56.6224
2014	February	57.0661
2014	March	57.3129
2014	April	57.0795
2014	May	57.3212
2014	June	57.7026
2014	July	57.1104
2014	August	56.6876
2014	September	57.1430
2014	October	57.5704
2014	December	57.9893
2015	January	57.5604
2015	February	57.2022
2015	March	57.5704
2015	April	57.8180
2015	May	59.2746
2015	June	60.3336
2015	July	60.5950
2015	August	63.0992
2015	September	63.7405
2015	October	64.3444
2015	November	66.4164
2015	December	67.4304
2016	January	68.5021
2016	February	68.7863
2016	March	68.4123
2016	April	68.3346
2016	May	68.5681
2016	June	68.9696
2016	July	68.6443
2016	August	67.1831
2016	September	66.5458
2016	October	65.8129
2016	November	66.3759
2016	December	66.6398
2017	January	66.7156
2017	February	67.0937
2017	March	67.8384
2017	April	67.4350
2017	May	67.9198
2017	June	68.03581
2017	July	68.2856
2017	August	68.4318
2017	September	68.3949
2017	October	68.1234
2017	November	68.5863
2017	December	69.0885
2018	January
2018	February
2018	March	69.1545
2018	April

Adopted from http://dab.gov.af/en/DAB/currency