Afghani Exchange Rates

Afghani Exchange Rates

The below is a list of the average Gregorian monthly buying exchange rates, used to covert USD into Afghani at a rate of $1 = x Afs.

Year Month  Rate 
2001 January 76.9600
2001 February 75.0200
2001 March 73.6000
2001 April 70.7100
2001 May 71.5600
2001 June 72.8600
2001 July 54.4600
2001 August 42.7400
2001 September 34.2300
2001 October 27.4700
2001 November 34.7400
2001 December 33.7900
2002 January 29.0600
2002 February 37.0800
2002 March 33.7200
2002 April 34.7000
2002 May 37.8300
2002 June 37.0200
2002 July 40.4300
2002 August 39.2400
2002 September 48.5000
2002 October 53.1200
2002 November 58.5400
2002 December 49.6800
2003 January 46.5400
2003 February 48.6500
2003 March 51.5900
2003 April 49.8900
2003 May 48.6900
2003 June 48.9800
2003 July 48.7300
2003 August 48.9300
2003 September 49.4500
2003 October 49.1400
2003 November 49.0400
2003 December 48.5800
2004 January 49.1300
2004 February 49.7300
2004 March 49.8800
2004 April 50.1900
2004 May 50.0300
2004 June 48.6100
2004 July 46.8500
2004 August 45.3500
2004 September 45.5000
2004 October 45.8600
2004 November 46.2700
2004 December 48.1700
2005 January 49.5300
2005 February 49.9800
2005 March 49.1500
2005 April 49.5500
2005 May 50.2100
2005 June 50.3500
2005 July 50.0800
2005 August 49.5300
2005 September 49.4100
2005 October 49.0400
2005 November 49.5000
2005 December 50.3300
2006 January 50.6500
2006 February 49.8700
2006 March 50.0100
2006 April 49.9100
2006 May 49.7300
2006 June 49.9500
2006 July 50.2200
2006 August 50.0600
2006 September 50.2500
2006 October 49.8600
2006 November 49.9400
2006 December 49.9100
2007 January 50.1000
2007 February 50.0000
2007 March 50.0000
2007 April 50.0000
2007 May 50.0000
2007 June 50.0000
2007 July 50.0000
2007 August 50.0000
2007 September 50.0000
2007 October 50.0000
2007 November 50.0000
2007 December 50.0000
2008 January 50.0000
2008 February 50.0000
2008 March 50.0000
2008 April 50.0000
2008 May 50.0000
2008 June 50.0000
2008 July 50.0000
2008 August 50.0000
2008 September 50.0000
2008 October 50.0000
2008 November 50.0000
2008 December 50.0000
2009 January 50.0000
2009 February 50.0000
2009 March 50.0000
2009 April 50.0000
2009 May 50.0000
2009 June 50.0000
2009 July 50.0000
2009 August 50.0000
2009 September 49.4186
2009 October 49.2800
2009 November 48.8068
2009 December 48.5662
2010 January 47.9200
2010 February 47.3491
2010 March 48.1342
2010 April 47.6078
2010 May 46.3608
2010 June 46.2267
2010 July 45.2883
2010 August 45.7983
2010 September 45.2376
2010 October 45.0415
2010 November 45.1075
2010 December 45.1710
2011 January 45.2691
2011 February 45.1744
2011 March 45.2167
2011 April 45.6662
2011 May 45.9891
2011 June 46.5609
2011 July 47.5646
2011 August 47.0808
2011 September 47.8400
2011 October 47.7369
2011 November 48.0847
2011 December 48.8216
2012 January 49.3408
2012 February 49.2309
2012 March 49.4448
2012 April 49.7985
2012 May 49.9792
2012 June 50.9104
2012 July 51.4556
2012 August 51.2595
2012 September 51.7787
2012 October 52.4575
2012 November 53.1542
2012 December 51.9374
2013 January 51.7019
2013 February 52.3274
2013 March 53.4532
2013 April 54.4936
2013 May 55.1808
2013 June 55.7700
2013 July 56.6930
2013 August 54.3014
2013 September 56.9929
2013 October 57.1605
2013 November 57.6442
2013 December 57.1289
2014 January 56.6224
2014 February 57.0661
2014 March 57.3129
2014 April 57.0795
2014 May 57.3212
2014 June 57.7026
2014 July 57.1104
2014 August 56.6876
2014 September 57.1430
2014 October 57.5704
2014 December 57.9893
2015 January 57.5604
2015 February 57.2022
2015 March 57.5704
2015 April 57.8180
2015 May 59.2746
2015 June 60.3336
2015 July 60.5950
2015 August 63.0992
2015 September 63.7405
2015 October 64.3444
2015 November 66.4164
2015 December 67.4304
2016 January 68.5021
2016 February 68.7863
2016 March 68.4123
2016 April 68.3346
2016 May 68.5681
2016 June 68.9696
2016 July 68.6443
2016 August 67.1831
2016 September 66.5458
2016 October 65.8129
2016 November 66.3759

Adopted from http://dab.gov.af/en/DAB/currency

© Copyright 2009 - 2016. Afghanistan Holding Group. All Rights Reserved.

More